HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
1,414 16:19
-0,366 (-20,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,876 1,888 1,870
1,921 18.055 -0,006 -0,32%
04 mrt 1,806 1,620 1,610
1,842 179.644 -0,268 -14,19%
05 mrt 1,700 1,724 1,700
1,812 120.023 +0,104 +6,42%
06 mrt 1,683 1,660 1,648
1,698 48.809 -0,064 -3,71%
07 mrt 1,650 1,790 1,628
1,808 87.475 +0,130 +7,83%
10 mrt 1,726 1,704 1,693
1,726 262.811 -0,086 -4,80%
11 mrt 1,781 1,722 1,711
1,800 25.392 +0,018 +1,06%
12 mrt 1,759 1,840 1,759
1,918 141.494 +0,118 +6,85%
13 mrt 1,896 1,942 1,853
2,080 93.088 +0,102 +5,54%
14 mrt 2,120 1,859 1,844
2,120 69.632 -0,083 -4,27%
17 mrt 1,862 1,866 1,852
1,912 88.551 +0,007 +0,38%
18 mrt 1,852 1,866 1,822
1,866 90.598 0,000 0,00%
19 mrt 1,862 1,838 1,832
1,896 128.190 -0,028 -1,50%
20 mrt 1,892 1,780 1,768
1,892 145.414 -0,058 -3,16%
21 mrt 1,668 1,414 1,410
1,700 1.551.007 -0,366 -20,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront