HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
1,647 15:54
+0,022 (+1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,820 9,270 8,780
9,680 439.339 +0,650 +7,54%
04 jun 9,220 9,360 9,120
9,400 57.163 +0,090 +0,97%
05 jun 9,280 9,140 9,000
9,515 113.184 -0,220 -2,35%
06 jun 9,270 9,780 9,270
9,990 70.011 +0,640 +7,00%
07 jun 9,730 9,700 9,540
9,920 25.331 -0,080 -0,82%
10 jun 9,720 9,910 9,700
10,020 41.379 +0,210 +2,16%
11 jun 9,720 9,180 9,100
9,730 35.858 -0,730 -7,37%
12 jun 8,800 9,160 8,800
9,380 17.930 -0,020 -0,22%
13 jun 9,120 8,945 8,900
9,130 108.193 -0,215 -2,35%
14 jun 8,750 8,660 8,630
8,760 14.969 -0,285 -3,19%
17 jun 8,335 8,160 8,050
8,440 17.821 -0,500 -5,77%
18 jun 8,160 8,075 8,040
8,170 19.548 -0,085 -1,04%
19 jun 8,020 7,910 7,790
8,020 9.358 -0,165 -2,04%
20 jun 8,000 7,920 7,860
8,000 8.215 +0,010 +0,13%
21 jun 7,810 7,510 7,510
7,810 12.677 -0,410 -5,18%
24 jun 7,550 7,865 7,490
7,865 13.726 +0,355 +4,73%
25 jun 7,650 7,430 7,430
7,650 12.324 -0,435 -5,53%
26 jun 7,500 7,400 7,400
7,690 6.378 -0,030 -0,40%
27 jun 7,390 7,750 7,390
7,750 10.982 +0,350 +4,73%
28 jun 7,740 8,010 7,740
8,010 15.889 +0,260 +3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront