HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
1,730 14:33
+0,536 (+44,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,115 8,085 7,930
8,190 25.450 +0,075 +0,94%
02 jul 7,950 7,965 7,910
7,970 5.276 -0,120 -1,48%
03 jul 8,030 8,350 8,030
8,350 3.538 +0,385 +4,83%
04 jul 8,700 8,060 7,850
8,700 34.200 -0,290 -3,47%
05 jul 8,180 8,015 8,010
8,190 13.989 -0,045 -0,56%
08 jul 8,000 8,180 7,890
8,200 17.202 +0,165 +2,06%
09 jul 8,130 8,340 8,130
8,380 13.218 +0,160 +1,96%
10 jul 8,255 8,540 8,255
8,610 26.405 +0,200 +2,40%
11 jul 8,760 8,590 8,410
8,760 32.664 +0,050 +0,59%
12 jul 8,800 9,320 8,750
9,370 37.858 +0,730 +8,50%
15 jul 9,425 9,610 9,200
9,680 216.138 +0,290 +3,11%
16 jul 9,610 9,980 9,610
10,020 73.301 +0,370 +3,85%
17 jul 10,100 9,920 9,880
10,180 50.184 -0,060 -0,60%
18 jul 10,640 9,310 9,200
10,640 66.214 -0,610 -6,15%
19 jul 9,200 8,770 8,700
9,200 59.206 -0,540 -5,80%
22 jul 8,730 8,800 8,670
9,020 60.620 +0,030 +0,34%
23 jul 8,800 8,700 8,690
8,835 29.421 -0,100 -1,14%
24 jul 8,740 8,940 8,630
9,150 52.560 +0,240 +2,76%
25 jul 9,000 9,300 8,900
9,500 32.829 +0,360 +4,03%
26 jul 9,450 9,640 9,380
9,640 17.734 +0,340 +3,66%
29 jul 9,840 9,630 9,620
9,920 51.467 -0,010 -0,10%
30 jul 9,700 9,710 9,650
9,950 10.708 +0,080 +0,83%
31 jul 9,840 9,540 9,540
9,840 21.020 -0,170 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront