HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
2,120 16:19
-0,855 (-28,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,940 6,450 6,450
6,990 479.257 -0,450 -6,52%
04 nov 6,500 6,265 6,120
6,500 464.724 -0,185 -2,87%
05 nov 6,320 6,130 6,100
6,400 195.204 -0,135 -2,15%
06 nov 6,000 5,700 5,700
6,100 271.368 -0,430 -7,01%
07 nov 5,870 5,925 5,870
6,170 284.847 +0,225 +3,95%
08 nov 5,900 6,000 5,690
6,025 220.729 +0,075 +1,27%
11 nov 6,040 6,010 5,960
6,230 120.101 +0,010 +0,17%
12 nov 5,930 5,400 5,390
5,940 377.798 -0,610 -10,15%
13 nov 5,310 5,170 5,100
5,370 1.103.617 -0,230 -4,26%
14 nov 5,210 5,390 5,100
5,390 167.436 +0,220 +4,26%
15 nov 5,500 5,550 5,440
5,640 135.786 +0,160 +2,97%
18 nov 5,670 5,490 5,400
5,780 194.670 -0,060 -1,08%
19 nov 5,670 5,065 4,965
5,780 674.090 -0,425 -7,74%
20 nov 5,050 4,800 4,800
5,150 255.358 -0,265 -5,23%
21 nov 4,910 5,020 4,785
5,020 808.512 +0,220 +4,58%
22 nov 4,970 5,275 4,860
5,340 181.494 +0,255 +5,08%
25 nov 5,200 5,345 5,020
5,345 159.996 +0,070 +1,33%
26 nov 5,310 5,180 5,140
5,360 134.677 -0,165 -3,09%
27 nov 5,340 5,500 5,320
5,560 280.629 +0,320 +6,18%
28 nov 5,435 5,430 5,320
5,610 179.168 -0,070 -1,27%
29 nov 5,355 5,450 5,290
5,590 331.555 +0,020 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront