HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
2,120 16:19
-0,855 (-28,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,460 5,460 5,415
5,650 140.640 +0,010 +0,18%
03 dec 5,540 5,340 5,290
5,540 50.221 -0,120 -2,20%
04 dec 5,210 5,410 5,210
5,550 85.548 +0,070 +1,31%
05 dec 5,550 5,630 5,505
5,730 142.370 +0,220 +4,07%
06 dec 5,690 6,000 5,690
6,050 73.719 +0,370 +6,57%
09 dec 5,990 5,900 5,820
6,050 69.522 -0,100 -1,67%
10 dec 5,770 5,940 5,770
5,970 48.059 +0,040 +0,68%
11 dec 5,880 5,755 5,740
5,880 64.207 -0,185 -3,11%
12 dec 5,750 5,510 5,500
5,750 63.075 -0,245 -4,26%
13 dec 5,480 5,570 5,440
5,620 36.599 +0,060 +1,09%
16 dec 5,510 5,270 5,270
5,510 70.332 -0,300 -5,39%
17 dec 5,200 5,160 5,160
5,300 54.802 -0,110 -2,09%
18 dec 5,200 5,215 5,140
5,310 60.765 +0,055 +1,07%
19 dec 5,000 5,060 4,983
5,190 92.468 -0,155 -2,97%
20 dec 5,000 5,270 5,000
5,270 201.209 +0,210 +4,15%
23 dec 5,330 5,440 5,270
5,440 92.270 +0,170 +3,23%
27 dec 5,500 5,570 5,410
5,680 54.647 +0,130 +2,39%
30 dec 5,540 5,560 5,540
5,620 35.803 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront