HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
1,360 13:47
+0,040 (+3,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,880 9,830 9,820
10,220 7.736 -0,290 -2,87%
03 sep 9,960 9,540 9,450
9,960 7.539 -0,290 -2,95%
04 sep 9,330 9,550 9,200
9,550 17.199 +0,010 +0,10%
05 sep 9,450 9,340 9,290
9,640 56.724 -0,210 -2,20%
06 sep 9,200 9,140 9,030
9,240 25.587 -0,200 -2,14%
09 sep 9,210 9,540 9,210
9,730 32.442 +0,400 +4,38%
10 sep 9,650 9,460 9,460
9,650 16.088 -0,080 -0,84%
11 sep 9,600 9,380 9,380
9,600 16.563 -0,080 -0,85%
12 sep 10,140 9,600 9,600
10,140 20.628 +0,220 +2,35%
13 sep 9,860 10,200 9,860
10,200 19.622 +0,600 +6,25%
16 sep 10,055 10,330 10,055
10,350 12.896 +0,130 +1,27%
17 sep 10,320 10,520 10,180
10,560 12.896 +0,190 +1,84%
18 sep 10,540 10,460 10,440
10,580 4.214 -0,060 -0,57%
19 sep 10,580 10,320 10,320
10,580 9.076 -0,140 -1,34%
20 sep 10,280 10,060 10,060
10,280 1.188 -0,260 -2,52%
23 sep 10,000 9,915 9,870
10,000 1.894 -0,145 -1,44%
24 sep 9,750 9,685 9,560
9,910 29.084 -0,230 -2,32%
25 sep 9,490 9,570 9,490
9,700 10.316 -0,115 -1,19%
26 sep 9,890 9,310 9,310
9,890 29.407 -0,260 -2,72%
27 sep 10,000 10,800 10,000
11,060 188.344 +1,490 +16,00%
30 sep 10,840 11,580 10,800
11,600 87.463 +0,780 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront