HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
1,328 16:19
-0,023 (-1,70%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,080 9,670 9,670
10,180 29.851 +0,130 +1,36%
02 aug 9,500 8,940 8,940
9,500 50.056 -0,730 -7,55%
05 aug 8,450 8,370 8,000
8,450 42.760 -0,570 -6,38%
06 aug 8,800 8,680 8,440
8,890 40.915 +0,310 +3,70%
07 aug 8,850 8,760 8,690
8,850 22.370 +0,080 +0,92%
08 aug 8,540 8,400 8,320
8,540 9.958 -0,360 -4,11%
09 aug 8,500 8,440 8,440
8,500 6.046 +0,040 +0,48%
12 aug 8,455 8,530 8,455
8,600 6.751 +0,090 +1,07%
13 aug 8,690 8,605 8,530
8,690 10.077 +0,075 +0,88%
14 aug 8,700 8,650 8,480
8,740 28.538 +0,045 +0,52%
15 aug 8,620 8,850 8,550
8,875 16.415 +0,200 +2,31%
16 aug 9,005 9,440 9,005
9,440 17.966 +0,590 +6,67%
19 aug 9,700 10,000 9,500
10,000 40.653 +0,560 +5,93%
20 aug 9,960 9,945 9,900
10,360 18.829 -0,055 -0,55%
21 aug 9,810 9,580 9,530
9,810 11.182 -0,365 -3,67%
22 aug 9,510 9,900 9,510
9,920 7.050 +0,320 +3,34%
23 aug 10,260 10,820 10,180
10,820 96.223 +0,920 +9,29%
26 aug 10,520 10,880 10,360
10,980 70.647 +0,060 +0,55%
27 aug 10,680 10,040 9,980
10,680 33.891 -0,840 -7,72%
28 aug 9,610 9,560 9,410
9,680 56.324 -0,480 -4,78%
29 aug 9,440 9,500 9,290
9,500 94.902 -0,060 -0,63%
30 aug 9,540 10,120 9,540
10,120 29.710 +0,620 +6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront