NORCONSULT ASA

CHX:NORCO_O.DXE3, NO0013052209
+ NORCONSULT ASA op mijn watchlist
43,000 16:19
+0,850 (+2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,300 43,400 42,750
44,475 157.230 -0,950 -2,14%
03 jan 43,600 43,550 43,400
43,950 61.220 +0,150 +0,35%
06 jan 43,250 43,250 42,350
43,375 149.957 -0,300 -0,69%
07 jan 43,000 43,450 42,725
43,500 194.592 +0,200 +0,46%
08 jan 43,150 42,900 42,850
43,325 65.492 -0,550 -1,27%
09 jan 43,150 43,450 43,075
43,600 59.524 +0,550 +1,28%
10 jan 43,950 44,275 43,950
44,550 198.131 +0,825 +1,90%
13 jan 44,100 43,400 42,950
44,100 176.082 -0,875 -1,98%
14 jan 43,400 43,275 43,150
43,500 102.006 -0,125 -0,29%
15 jan 43,850 43,600 43,375
43,850 149.663 +0,325 +0,75%
16 jan 43,950 44,650 43,925
44,900 113.575 +1,050 +2,41%
17 jan 44,600 44,475 44,300
44,775 134.856 -0,175 -0,39%
20 jan 44,200 44,400 44,200
44,550 122.846 -0,075 -0,17%
21 jan 44,600 44,400 44,250
44,600 35.203 0,000 0,00%
22 jan 44,550 44,800 44,350
44,900 80.747 +0,400 +0,90%
23 jan 44,950 44,925 44,800
45,450 422.846 +0,125 +0,28%
24 jan 45,000 44,850 44,700
45,450 259.577 -0,075 -0,17%
27 jan 44,050 44,750 43,300
44,850 264.373 -0,100 -0,22%
28 jan 44,300 43,625 43,550
44,300 122.245 -1,125 -2,51%
29 jan 44,000 44,800 44,000
45,200 180.400 +1,175 +2,69%
30 jan 42,000 43,150 41,500
44,150 103.335 -1,650 -3,68%
31 jan 43,100 43,350 42,850
43,650 101.780 +0,200 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront