NORCONSULT ASA

CHX:NORCO_O.DXE3, NO0013052209
+ NORCONSULT ASA op mijn watchlist
42,300 10:50
-0,700 (-1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,450 42,000 41,250
42,000 144.955 +0,525 +1,27%
03 dec 42,000 42,150 41,750
42,250 87.695 +0,150 +0,36%
04 dec 42,100 42,000 41,850
42,275 75.058 -0,150 -0,36%
05 dec 42,900 43,300 42,850
43,600 210.204 +1,300 +3,10%
06 dec 43,200 42,150 42,050
43,300 114.168 -1,150 -2,66%
09 dec 42,050 41,850 41,450
42,150 74.791 -0,300 -0,71%
10 dec 41,800 41,200 40,850
41,950 39.020 -0,650 -1,55%
11 dec 41,100 40,825 40,750
41,450 39.785 -0,375 -0,91%
12 dec 40,800 41,250 40,700
41,350 87.844 +0,425 +1,04%
13 dec 41,550 41,900 41,450
42,100 44.861 +0,650 +1,58%
16 dec 42,000 42,250 41,700
42,300 100.855 +0,350 +0,84%
17 dec 42,550 42,900 42,150
43,050 126.017 +0,650 +1,54%
18 dec 43,100 42,750 42,650
43,150 55.684 -0,150 -0,35%
19 dec 42,500 42,850 42,300
42,950 65.773 +0,100 +0,23%
20 dec 42,500 42,750 42,350
42,800 78.988 -0,100 -0,23%
23 dec 42,750 43,050 42,650
43,400 23.551 +0,300 +0,70%
27 dec 43,625 44,100 43,550
44,400 220.909 +1,050 +2,44%
30 dec 43,950 44,350 43,750
44,600 92.347 +0,250 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront