THEON INTERNATIONAL PLC

CHX:THEON_A.DXE2, CY0200751713
+ THEON INTERNATIONAL PLC op mijn watchlist
22,700 15:37
+0,650 (+2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,440 18,980 18,440
19,460 158.953 +1,620 +9,33%
04 mrt 19,480 19,300 19,140
19,980 125.761 +0,320 +1,69%
05 mrt 19,600 19,980 19,420
20,450 112.433 +0,680 +3,52%
06 mrt 21,125 21,425 20,700
21,725 112.771 +1,445 +7,23%
07 mrt 21,750 19,000 18,800
21,750 150.342 -2,425 -11,32%
10 mrt 20,250 19,530 18,940
20,250 81.638 +0,530 +2,79%
11 mrt 19,380 19,020 18,900
19,800 50.352 -0,510 -2,61%
12 mrt 17,420 18,640 17,280
19,180 411.100 -0,380 -2,00%
13 mrt 18,510 18,760 18,490
19,740 121.029 +0,120 +0,64%
14 mrt 18,980 19,580 18,700
19,680 85.697 +0,820 +4,37%
17 mrt 19,760 19,700 19,580
20,500 41.971 +0,120 +0,61%
18 mrt 20,000 22,350 20,000
22,650 179.688 +2,650 +13,45%
19 mrt 22,850 22,100 21,600
23,850 118.867 -0,250 -1,12%
20 mrt 21,950 20,800 19,860
22,250 114.814 -1,300 -5,88%
21 mrt 20,850 20,450 19,960
20,850 59.083 -0,350 -1,68%
24 mrt 20,750 22,050 20,375
22,100 132.691 +1,600 +7,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront