THEON INTERNATIONAL PLC

CHX:THEON_A.DXE2, CY0200751713
+ THEON INTERNATIONAL PLC op mijn watchlist
22,800 17:29
+0,750 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,680 13,640 13,440
13,700 7.069 -0,280 -2,01%
04 feb 13,620 13,960 13,620
13,980 7.830 +0,320 +2,35%
05 feb 13,840 13,880 13,740
13,920 3.258 -0,080 -0,57%
06 feb 13,920 13,760 13,760
13,920 8.521 -0,120 -0,86%
07 feb 13,660 14,880 13,660
14,900 28.783 +1,120 +8,14%
10 feb 14,980 14,720 14,580
15,120 12.163 -0,160 -1,08%
11 feb 14,820 14,980 14,780
15,030 21.470 +0,260 +1,77%
12 feb 15,000 14,870 14,680
15,020 13.379 -0,110 -0,73%
13 feb 14,760 14,570 14,380
14,860 31.129 -0,300 -2,02%
14 feb 14,680 14,520 14,320
14,680 11.234 -0,050 -0,34%
17 feb 14,860 15,280 14,140
15,480 99.071 +0,760 +5,23%
18 feb 16,140 17,190 15,900
17,240 172.076 +1,910 +12,50%
19 feb 18,380 18,110 17,440
18,460 78.761 +0,920 +5,35%
20 feb 18,300 17,480 17,320
18,300 13.884 -0,630 -3,48%
21 feb 17,480 17,130 17,080
17,640 28.210 -0,350 -2,00%
24 feb 17,500 17,220 17,060
17,600 40.808 +0,090 +0,53%
25 feb 17,240 16,880 16,800
17,240 43.138 -0,340 -1,97%
26 feb 17,080 17,140 16,980
17,420 55.487 +0,260 +1,54%
27 feb 17,510 17,580 17,350
17,800 37.197 +0,440 +2,57%
28 feb 17,400 17,360 17,120
17,620 34.661 -0,220 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront