THEON INTERNATIONAL PLC

CHX:THEON_A.DXE2, CY0200751713
+ THEON INTERNATIONAL PLC op mijn watchlist
23,000 10:11
+0,200 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,840 13,150 12,840
13,160 5.391 +0,550 +4,37%
03 jan 13,040 13,000 12,880
13,070 4.073 -0,150 -1,14%
06 jan 13,200 12,800 12,780
13,200 4.051 -0,200 -1,54%
07 jan 12,940 12,880 12,780
12,980 3.650 +0,080 +0,63%
08 jan 12,790 13,090 12,720
13,090 11.459 +0,210 +1,63%
09 jan 12,980 13,120 12,850
13,180 8.284 +0,030 +0,23%
10 jan 13,170 13,900 13,150
13,960 22.705 +0,780 +5,95%
13 jan 13,750 13,720 13,380
13,780 27.501 -0,180 -1,29%
14 jan 13,750 13,860 13,680
13,920 9.115 +0,140 +1,02%
15 jan 13,680 13,780 13,660
13,800 11.861 -0,080 -0,58%
16 jan 13,640 13,790 13,620
13,960 5.902 +0,010 +0,07%
17 jan 13,820 13,880 13,800
13,960 11.203 +0,090 +0,65%
20 jan 13,860 13,740 13,660
13,920 9.675 -0,140 -1,01%
21 jan 13,800 13,620 13,380
13,820 26.120 -0,120 -0,87%
22 jan 13,630 13,660 13,460
13,720 8.160 +0,040 +0,29%
23 jan 13,680 13,500 13,440
13,680 11.893 -0,160 -1,17%
24 jan 13,520 13,780 13,440
13,810 21.686 +0,280 +2,07%
27 jan 13,640 13,500 13,180
13,640 21.855 -0,280 -2,03%
28 jan 13,420 13,440 13,360
13,470 9.966 -0,060 -0,44%
29 jan 13,320 13,480 13,320
13,540 9.715 +0,040 +0,30%
30 jan 13,480 13,340 13,320
13,500 5.558 -0,140 -1,04%
31 jan 13,420 13,920 13,420
13,980 19.135 +0,580 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront