THEON INTERNATIONAL PLC

CHX:THEON_A.DXE2, CY0200751713
+ THEON INTERNATIONAL PLC op mijn watchlist
23,175 17:29
-0,725 (-3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,560 10,980 10,560
11,070 12.835 +0,400 +3,78%
03 dec 11,200 11,280 11,000
11,440 13.936 +0,300 +2,73%
04 dec 11,240 11,160 11,080
11,400 15.908 -0,120 -1,06%
05 dec 11,160 11,340 10,960
11,340 10.375 +0,180 +1,61%
06 dec 11,200 11,110 11,020
11,400 15.744 -0,230 -2,03%
09 dec 11,560 11,340 11,320
11,700 8.559 +0,230 +2,07%
10 dec 11,200 11,160 11,100
11,200 2.624 -0,180 -1,59%
11 dec 11,220 11,060 11,060
11,220 2.828 -0,100 -0,90%
12 dec 10,920 10,900 10,740
11,120 9.490 -0,160 -1,45%
13 dec 10,820 10,740 10,740
10,900 4.794 -0,160 -1,47%
16 dec 10,740 10,840 10,400
10,840 6.843 +0,100 +0,93%
17 dec 10,880 10,970 10,880
10,980 6.445 +0,130 +1,20%
18 dec 10,940 11,100 10,940
11,160 19.681 +0,130 +1,19%
19 dec 11,550 12,490 11,550
12,510 32.928 +1,390 +12,52%
20 dec 12,460 12,420 12,260
12,500 27.140 -0,070 -0,56%
23 dec 12,720 12,570 12,520
12,960 17.964 +0,150 +1,21%
24 dec 12,640 12,620 12,580
12,700 4.323 +0,050 +0,40%
27 dec 12,740 12,900 12,660
12,960 7.353 +0,280 +2,22%
30 dec 12,800 12,620 12,580
12,800 4.524 -0,280 -2,17%
31 dec 12,620 12,600 12,580
12,740 3.200 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront