Rheinmetall AG

CHX:1RHM_M.DXE5, DE0007030009
+ Rheinmetall AG op mijn watchlist
1.313,500 17:24
+7,000 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 763,200 763,200 763,200
766,000 72 +8,600 +1,14%
04 feb 0,000 763,200 0,000
0,000 0 0,000 0,00%
05 feb 767,600 767,600 767,600
767,600 3 +4,400 +0,58%
06 feb 723,200 713,600 712,600
730,000 141 -54,000 -7,03%
07 feb 716,600 719,800 716,600
728,400 49 +6,200 +0,87%
10 feb 719,600 725,000 719,600
725,000 5 +5,200 +0,72%
11 feb 725,600 725,600 725,600
725,600 1 +0,600 +0,08%
12 feb 727,000 727,000 727,000
727,000 3 +1,400 +0,19%
13 feb 714,400 715,600 714,400
715,600 5 -11,400 -1,57%
14 feb 761,200 802,000 761,200
802,000 70 +86,400 +12,07%
17 feb 886,400 886,400 886,400
886,400 18 +84,400 +10,52%
18 feb 960,000 937,600 919,800
960,000 53 +51,200 +5,78%
19 feb 0,000 937,600 0,000
0,000 0 0,000 0,00%
20 feb 0,000 927,600 900,000
927,600 134 -10,000 -1,07%
21 feb 0,000 927,600 0,000
0,000 0 0,000 0,00%
24 feb 926,200 925,600 925,600
926,200 30 -2,000 -0,22%
25 feb 971,800 961,000 942,400
971,800 677 +35,400 +3,82%
26 feb 0,000 961,000 0,000
0,000 0 0,000 0,00%
27 feb 980,600 983,000 980,600
983,000 74 +22,000 +2,29%
28 feb 0,000 983,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront