Rheinmetall AG

CHX:1RHM_M.DXE5, DE0007030009
+ Rheinmetall AG op mijn watchlist
1.352,000 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 621,800 0,000
0,000 0 0,000 0,00%
06 jan 603,000 603,000 603,000
603,000 6 -18,800 -3,02%
07 jan 619,000 611,400 611,400
619,000 10 +8,400 +1,39%
08 jan 638,000 646,200 638,000
646,200 47 +34,800 +5,69%
09 jan 648,200 648,200 648,200
648,200 2 +2,000 +0,31%
10 jan 644,800 648,200 644,800
648,200 0 0,000 0,00%
13 jan 636,800 636,800 636,800
636,800 4 -11,400 -1,76%
14 jan 651,000 651,000 651,000
651,000 3 +14,200 +2,23%
15 jan 655,000 658,000 655,000
658,000 11 +7,000 +1,08%
16 jan 679,400 681,800 679,400
681,800 14 +23,800 +3,62%
17 jan 690,800 695,000 690,800
695,000 71 +13,200 +1,94%
20 jan 693,000 693,000 693,000
693,000 1 -2,000 -0,29%
21 jan 0,000 693,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 693,000 0,000
0,000 0 0,000 0,00%
24 jan 736,600 733,800 733,800
736,600 82 +40,800 +5,89%
27 jan 723,400 723,400 723,400
723,400 3 -10,400 -1,42%
28 jan 0,000 723,400 0,000
0,000 0 0,000 0,00%
30 jan 747,800 750,000 747,800
753,000 51 +26,600 +3,68%
31 jan 756,400 754,600 754,600
756,400 2 +4,600 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront