PLANISWARE

CHX:PLNW_P.DXE2, FR001400PFU4
+ PLANISWARE op mijn watchlist
25,163 17:29
+0,263 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,855 26,700 26,660
28,235 6.876 -0,930 -3,37%
04 mrt 26,375 25,800 25,765
27,000 11.767 -0,900 -3,37%
05 mrt 26,370 26,060 25,945
27,045 3.219 +0,260 +1,01%
06 mrt 26,360 25,840 25,745
26,360 17.972 -0,220 -0,84%
07 mrt 25,765 26,145 25,235
26,310 18.417 +0,305 +1,18%
10 mrt 27,275 25,763 25,750
27,560 20.809 -0,383 -1,46%
11 mrt 25,630 25,435 25,245
26,038 13.437 -0,328 -1,27%
12 mrt 25,785 25,315 25,125
25,940 18.960 -0,120 -0,47%
13 mrt 24,950 23,930 23,310
24,950 42.963 -1,385 -5,47%
14 mrt 23,630 23,915 23,313
24,020 12.701 -0,015 -0,06%
17 mrt 24,165 23,920 23,725
24,175 20.379 +0,005 +0,02%
18 mrt 24,040 24,570 23,775
24,640 16.825 +0,650 +2,72%
19 mrt 24,540 25,825 24,505
25,850 22.226 +1,255 +5,11%
20 mrt 25,733 25,600 25,365
25,775 23.890 -0,225 -0,87%
21 mrt 25,370 25,410 24,640
25,450 9.025 -0,190 -0,74%
24 mrt 25,130 24,900 24,855
25,195 10.621 -0,510 -2,01%
25 mrt 24,950 25,163 24,925
25,560 4.576 +0,263 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront