PLANISWARE

CHX:PLNW_P.DXE2, FR001400PFU4
+ PLANISWARE op mijn watchlist
23,203 17:29
-0,157 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,990 28,685 28,210
28,990 9.703 -0,635 -2,17%
04 feb 28,925 29,178 28,625
29,268 2.780 +0,493 +1,72%
05 feb 29,025 29,355 28,805
29,390 10.536 +0,178 +0,61%
06 feb 29,580 29,643 28,830
29,955 8.002 +0,287 +0,98%
07 feb 29,763 29,385 29,160
29,825 8.527 -0,257 -0,87%
10 feb 29,620 29,390 29,280
29,685 8.796 +0,005 +0,02%
11 feb 29,300 29,358 29,010
29,410 16.974 -0,032 -0,11%
12 feb 29,570 28,880 28,755
29,570 8.711 -0,478 -1,63%
13 feb 29,375 28,760 28,675
29,495 10.745 -0,120 -0,42%
14 feb 28,920 28,600 28,330
28,920 6.111 -0,160 -0,56%
17 feb 28,555 28,315 28,265
28,555 10.272 -0,285 -1,00%
18 feb 28,405 28,125 28,000
28,405 6.028 -0,190 -0,67%
19 feb 28,100 27,818 27,760
28,145 12.542 -0,308 -1,09%
20 feb 27,883 27,275 27,275
27,905 5.272 -0,543 -1,95%
21 feb 27,385 27,523 27,375
27,655 11.527 +0,248 +0,91%
24 feb 27,300 27,135 26,980
27,555 8.187 -0,387 -1,41%
25 feb 27,010 26,713 26,545
27,140 9.081 -0,423 -1,56%
26 feb 26,888 26,530 26,450
26,918 8.388 -0,182 -0,68%
27 feb 27,020 27,170 26,650
27,620 54.557 +0,640 +2,41%
28 feb 27,480 27,630 27,370
28,640 27.817 +0,460 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront