PLANISWARE

CHX:PLNW_P.DXE2, FR001400PFU4
+ PLANISWARE op mijn watchlist
23,450 17:29
+0,247 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,730 27,160 26,900
27,790 14.166 -0,785 -2,81%
03 jan 27,220 27,248 26,980
27,418 7.958 +0,087 +0,32%
06 jan 27,248 27,000 26,840
27,418 17.239 -0,247 -0,91%
07 jan 27,070 27,000 26,875
27,310 22.163 0,000 0,00%
08 jan 27,100 26,550 26,510
27,100 8.698 -0,450 -1,67%
09 jan 26,400 26,180 26,110
26,638 6.056 -0,370 -1,39%
10 jan 25,960 25,150 25,030
26,018 7.441 -1,030 -3,93%
13 jan 24,705 25,228 24,415
25,360 32.864 +0,078 +0,31%
14 jan 25,600 25,350 25,305
25,650 11.677 +0,123 +0,49%
15 jan 25,328 26,133 25,328
26,200 8.180 +0,782 +3,09%
16 jan 26,200 26,000 25,865
26,203 3.364 -0,133 -0,51%
17 jan 26,100 26,390 26,035
26,403 7.332 +0,390 +1,50%
20 jan 26,970 26,535 26,455
26,970 14.863 +0,145 +0,55%
21 jan 26,555 27,040 26,455
27,040 4.009 +0,505 +1,90%
22 jan 27,210 27,470 27,210
28,185 11.500 +0,430 +1,59%
23 jan 27,350 26,720 26,410
27,350 8.915 -0,750 -2,73%
24 jan 26,790 26,960 26,510
27,090 10.056 +0,240 +0,90%
27 jan 26,930 26,595 26,525
26,930 3.644 -0,365 -1,35%
28 jan 26,900 28,305 26,895
28,550 26.671 +1,710 +6,43%
29 jan 28,505 28,865 28,505
28,870 8.566 +0,560 +1,98%
30 jan 28,895 29,415 28,860
29,595 4.838 +0,550 +1,91%
31 jan 29,560 29,320 29,210
29,625 8.669 -0,095 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront