POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
25,280 17:23
-0,820 (-3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,310 30,360 30,340
31,500 8.875 -1,320 -4,17%
04 mrt 29,000 28,300 28,160
29,380 12.239 -2,060 -6,79%
05 mrt 28,900 29,040 28,900
29,800 10.128 +0,740 +2,61%
06 mrt 28,940 28,240 28,220
29,060 2.340 -0,800 -2,75%
07 mrt 28,040 28,540 27,930
28,840 3.445 +0,300 +1,06%
10 mrt 28,520 28,340 28,100
29,000 9.457 -0,200 -0,70%
11 mrt 27,800 27,120 27,120
28,000 2.965 -1,220 -4,30%
12 mrt 28,040 27,960 27,660
28,600 4.949 +0,840 +3,10%
13 mrt 27,940 27,080 26,940
28,000 29.353 -0,880 -3,15%
14 mrt 26,900 26,410 26,410
27,310 5.819 -0,670 -2,47%
17 mrt 25,920 26,600 25,440
26,820 17.620 +0,190 +0,72%
18 mrt 26,520 26,420 25,800
26,960 8.814 -0,180 -0,68%
19 mrt 26,220 26,260 25,720
26,540 6.297 -0,160 -0,61%
20 mrt 26,160 26,100 25,800
26,640 3.571 -0,160 -0,61%
21 mrt 25,640 25,280 24,960
25,640 23.543 -0,820 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront