POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
28,800 17:24
+3,520 (+13,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,520 31,060 30,520
31,060 634 -1,320 -4,08%
04 feb 31,080 32,740 31,080
32,740 4.660 +1,680 +5,41%
05 feb 32,720 32,440 32,300
32,800 1.491 -0,300 -0,92%
06 feb 32,380 31,560 31,540
32,440 2.267 -0,880 -2,71%
07 feb 31,320 30,980 30,820
31,380 1.188 -0,580 -1,84%
10 feb 31,620 31,610 30,860
31,740 2.567 +0,630 +2,03%
11 feb 31,200 30,440 30,440
31,500 2.718 -1,170 -3,70%
12 feb 29,560 30,460 29,560
31,780 3.980 +0,020 +0,07%
13 feb 31,680 34,500 31,680
34,500 15.468 +4,040 +13,26%
14 feb 34,080 34,000 33,820
35,460 4.297 -0,500 -1,45%
17 feb 34,060 34,900 34,060
36,480 5.648 +0,900 +2,65%
18 feb 34,580 34,340 33,400
34,940 8.635 -0,560 -1,60%
19 feb 34,160 34,960 33,440
35,760 26.892 +0,620 +1,81%
20 feb 34,620 33,560 33,460
35,000 17.401 -1,400 -4,00%
21 feb 33,460 32,960 32,960
33,840 16.859 -0,600 -1,79%
24 feb 32,960 33,100 32,320
33,680 18.554 +0,140 +0,42%
25 feb 33,140 31,680 31,680
33,200 8.128 -1,420 -4,29%
26 feb 32,480 31,850 31,320
32,480 10.698 +0,170 +0,54%
27 feb 31,800 31,850 31,420
32,050 7.615 0,000 0,00%
28 feb 31,720 31,680 31,040
31,720 3.012 -0,170 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront