POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
29,230 12:57
+1,050 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,000 36,920 35,780
37,000 15.692 +1,480 +4,18%
03 jan 36,840 37,320 36,380
37,320 11.030 +0,400 +1,08%
07 jan 38,500 38,210 37,900
39,980 29.279 +0,890 +2,38%
08 jan 38,500 35,020 34,940
38,160 17.607 -3,190 -8,35%
09 jan 34,720 34,420 34,100
34,900 11.164 -0,600 -1,71%
10 jan 33,760 33,500 33,280
34,620 10.129 -0,920 -2,67%
13 jan 34,680 33,140 32,560
34,740 18.533 -0,360 -1,07%
14 jan 34,680 34,160 32,560
34,160 2.916 +1,020 +3,08%
15 jan 34,080 36,220 33,820
36,220 9.637 +2,060 +6,03%
16 jan 35,360 34,600 34,290
35,370 11.914 -1,620 -4,47%
17 jan 34,500 34,280 34,180
34,660 3.763 -0,320 -0,92%
20 jan 33,720 34,070 33,720
34,130 1.000 -0,210 -0,61%
21 jan 33,000 32,000 32,000
33,100 5.414 -2,070 -6,08%
22 jan 32,100 31,600 31,420
32,760 4.861 -0,400 -1,25%
23 jan 30,820 31,700 30,800
32,400 13.260 +0,100 +0,32%
24 jan 31,880 32,020 31,640
32,240 7.057 +0,320 +1,01%
27 jan 31,180 31,600 30,960
31,680 1.377 -0,420 -1,31%
28 jan 31,400 30,900 30,900
31,760 2.244 -0,700 -2,22%
29 jan 31,120 30,920 30,740
31,520 8.610 +0,020 +0,06%
30 jan 30,980 30,940 30,740
31,300 2.505 +0,020 +0,06%
31 jan 31,110 32,380 31,110
32,380 3.484 +1,440 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront