POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
26,720 17:24
-1,080 (-3,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,780 35,700 35,420
36,520 1.976 -0,260 -0,72%
03 dec 35,780 34,940 34,600
35,780 6.331 -0,760 -2,13%
04 dec 34,360 35,400 34,360
35,620 3.358 +0,460 +1,32%
05 dec 35,370 35,660 34,980
36,020 4.451 +0,260 +0,73%
06 dec 35,900 36,110 35,620
36,180 4.947 +0,450 +1,26%
09 dec 36,360 37,130 36,100
37,160 4.571 +1,020 +2,82%
10 dec 36,720 36,350 36,140
36,880 1.656 -0,780 -2,10%
11 dec 36,140 37,090 36,140
37,840 3.175 +0,740 +2,04%
12 dec 33,400 33,450 32,760
34,260 134.261 -3,640 -9,81%
13 dec 33,580 33,590 33,400
34,040 19.285 +0,140 +0,42%
16 dec 33,060 33,400 32,940
34,460 46.555 -0,190 -0,57%
17 dec 32,940 33,530 32,340
33,640 13.619 +0,130 +0,39%
18 dec 33,320 34,960 33,320
35,280 23.448 +1,430 +4,26%
19 dec 33,900 33,260 33,100
34,120 12.275 -1,700 -4,86%
20 dec 32,760 34,760 32,760
34,880 19.280 +1,500 +4,51%
23 dec 35,000 36,860 35,000
38,400 38.763 +2,100 +6,04%
27 dec 36,070 35,880 35,420
36,640 10.837 -0,980 -2,66%
30 dec 35,500 35,440 35,320
36,500 12.357 -0,440 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront