POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
25,620 16:13
-1,000 (-3,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,180 43,580 43,300
44,180 339 +0,540 +1,25%
04 nov 43,740 45,550 43,500
45,660 5.768 +1,970 +4,52%
05 nov 44,780 43,660 42,100
46,060 19.485 -1,890 -4,15%
06 nov 40,580 40,100 38,900
41,220 7.746 -3,560 -8,15%
07 nov 40,020 39,720 38,720
40,120 10.503 -0,380 -0,95%
08 nov 39,480 40,720 39,480
40,880 23.217 +1,000 +2,52%
11 nov 39,440 38,480 38,040
39,440 15.452 -2,240 -5,50%
12 nov 36,980 36,460 36,340
37,540 9.613 -2,020 -5,25%
13 nov 36,500 36,260 36,100
37,120 6.080 -0,200 -0,55%
14 nov 35,470 36,140 33,780
36,360 10.255 -0,120 -0,33%
15 nov 35,860 36,640 35,860
37,060 3.639 +0,500 +1,38%
18 nov 36,450 37,080 36,380
37,880 26.295 +0,440 +1,20%
19 nov 37,140 36,780 36,240
37,140 3.300 -0,300 -0,81%
20 nov 36,630 36,640 36,380
36,640 8.932 -0,140 -0,38%
21 nov 36,240 33,500 33,500
36,240 20.460 -3,140 -8,57%
22 nov 33,140 34,340 33,140
34,800 5.734 +0,840 +2,51%
25 nov 34,890 35,500 34,300
35,500 11.626 +1,160 +3,38%
26 nov 34,620 35,830 34,180
36,520 17.781 +0,330 +0,93%
27 nov 35,380 35,560 35,220
35,960 6.107 -0,270 -0,75%
28 nov 35,800 36,940 35,680
37,120 18.101 +1,380 +3,88%
29 nov 37,160 35,960 35,640
37,160 3.792 -0,980 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront