POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
24,220 15:39
-1,360 (-5,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,840 24,660 23,700
24,720 8.391 +0,700 +2,92%
03 sep 24,370 24,390 24,260
24,680 24.684 -0,270 -1,09%
04 sep 24,140 25,180 23,960
25,260 14.706 +0,790 +3,24%
05 sep 25,580 26,900 25,580
27,100 9.719 +1,720 +6,83%
06 sep 26,880 27,050 26,450
28,000 31.842 +0,150 +0,56%
09 sep 27,140 25,800 25,780
27,140 56.452 -1,250 -4,62%
10 sep 25,670 26,230 25,670
26,380 1.928 +0,430 +1,67%
11 sep 27,790 26,600 26,520
27,940 19.651 +0,370 +1,41%
12 sep 27,180 26,130 26,070
27,600 32.278 -0,470 -1,77%
13 sep 26,460 27,660 26,460
27,970 17.017 +1,530 +5,86%
16 sep 28,060 28,300 27,740
28,440 19.431 +0,640 +2,31%
17 sep 29,620 29,500 28,720
29,680 17.122 +1,200 +4,24%
18 sep 30,020 29,610 28,420
30,020 5.214 +0,110 +0,37%
19 sep 30,060 28,980 28,700
30,080 12.927 -0,630 -2,13%
20 sep 29,000 27,960 27,860
29,000 7.591 -1,020 -3,52%
23 sep 27,840 28,460 27,820
29,060 5.454 +0,500 +1,79%
24 sep 28,590 31,440 28,400
31,780 16.111 +2,980 +10,47%
25 sep 31,610 35,540 31,410
36,180 46.349 +4,100 +13,04%
26 sep 36,100 38,620 36,100
39,740 31.290 +3,080 +8,67%
27 sep 38,240 43,500 38,240
43,820 32.051 +4,880 +12,64%
30 sep 44,040 46,980 43,500
49,580 72.060 +3,480 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront