POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
+ POWERCELL SWEDEN AB (PUBL) op mijn watchlist
24,260 17:17
-0,140 (-0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,140 38,320 38,320
48,380 77.972 -8,660 -18,43%
02 okt 38,760 38,200 38,180
40,680 35.970 -0,120 -0,31%
03 okt 39,440 39,980 39,080
42,320 19.164 +1,780 +4,66%
04 okt 39,400 37,980 37,960
39,400 11.503 -2,000 -5,00%
07 okt 38,000 40,580 37,160
41,300 8.474 +2,600 +6,85%
08 okt 41,340 41,740 41,300
42,300 7.504 +1,160 +2,86%
09 okt 40,800 39,040 38,060
40,800 25.048 -2,700 -6,47%
10 okt 38,720 37,620 37,620
39,220 14.203 -1,420 -3,64%
11 okt 38,060 36,020 35,000
38,200 32.622 -1,600 -4,25%
14 okt 36,520 39,300 36,490
39,340 9.585 +3,280 +9,11%
15 okt 38,660 38,020 37,700
39,200 26.318 -1,280 -3,26%
16 okt 37,820 38,020 37,720
38,880 7.661 0,000 0,00%
17 okt 37,280 38,460 37,280
40,320 11.527 +0,440 +1,16%
18 okt 37,680 38,260 36,900
38,400 4.642 -0,200 -0,52%
21 okt 39,700 40,200 39,700
41,480 13.446 +1,940 +5,07%
22 okt 39,800 40,160 39,240
40,660 23.505 -0,040 -0,10%
23 okt 39,780 39,680 39,060
39,780 5.213 -0,480 -1,20%
24 okt 39,520 40,540 39,340
41,720 2.625 +0,860 +2,17%
25 okt 40,820 40,160 39,840
41,400 4.410 -0,380 -0,94%
28 okt 40,360 42,160 39,740
43,000 12.234 +2,000 +4,98%
29 okt 44,760 46,140 43,800
46,260 26.448 +3,980 +9,44%
30 okt 45,040 44,730 43,840
45,440 10.575 -1,410 -3,06%
31 okt 44,260 43,040 42,260
44,340 36.261 -1,690 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront