KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
74,200 12:47
+0,100 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,800 77,650 76,600
77,900 19.984 +2,800 +3,74%
03 jan 77,200 76,650 76,600
77,700 21.776 -1,000 -1,29%
06 jan 76,500 76,250 75,650
77,100 8.234 -0,400 -0,52%
07 jan 75,500 76,600 75,300
77,100 35.164 +0,350 +0,46%
08 jan 76,800 75,800 75,700
77,000 12.403 -0,800 -1,04%
09 jan 75,400 75,100 74,500
76,200 13.721 -0,700 -0,92%
10 jan 74,300 77,850 74,300
78,400 28.628 +2,750 +3,66%
13 jan 78,700 78,000 77,200
79,700 35.788 +0,150 +0,19%
14 jan 79,500 78,700 78,200
79,500 16.624 +0,700 +0,90%
15 jan 78,000 76,700 75,500
78,000 27.824 -2,000 -2,54%
16 jan 76,000 75,750 75,500
76,400 15.949 -0,950 -1,24%
17 jan 76,000 72,100 72,000
76,000 20.583 -3,650 -4,82%
20 jan 73,400 73,500 73,000
74,100 10.787 +1,400 +1,94%
21 jan 73,600 73,900 73,600
74,700 18.291 +0,400 +0,54%
22 jan 72,300 72,650 71,900
73,800 22.462 -1,250 -1,69%
23 jan 73,400 73,900 73,000
73,900 14.935 +1,250 +1,72%
24 jan 74,000 71,800 71,700
74,000 10.236 -2,100 -2,84%
27 jan 71,550 71,450 70,400
72,000 21.959 -0,350 -0,49%
28 jan 70,900 71,500 70,200
72,100 28.339 +0,050 +0,07%
29 jan 71,750 72,500 71,700
72,600 11.453 +1,000 +1,40%
30 jan 73,400 74,500 73,400
74,700 9.444 +2,000 +2,76%
31 jan 75,200 75,850 75,200
76,400 19.382 +1,350 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront