KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
74,900 15:35
+0,800 (+1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,200 77,500 76,000
77,500 12.174 -1,900 -2,39%
03 dec 77,700 78,100 77,400
78,700 7.308 +0,600 +0,77%
04 dec 78,000 77,300 77,000
79,000 6.376 -0,800 -1,02%
05 dec 77,400 76,800 76,000
77,400 14.193 -0,500 -0,65%
06 dec 76,600 75,100 74,900
76,600 16.371 -1,700 -2,21%
09 dec 73,500 74,000 73,200
75,500 10.648 -1,100 -1,46%
10 dec 72,000 73,400 71,500
74,100 17.225 -0,600 -0,81%
11 dec 73,100 71,650 71,500
73,200 17.946 -1,750 -2,38%
12 dec 71,600 69,950 69,200
71,600 18.683 -1,700 -2,37%
13 dec 70,900 71,300 70,500
71,800 12.083 +1,350 +1,93%
16 dec 71,700 71,400 70,200
71,700 7.090 +0,100 +0,14%
17 dec 70,800 69,900 69,300
70,800 19.658 -1,500 -2,10%
18 dec 71,300 70,900 70,600
71,500 10.829 +1,000 +1,43%
19 dec 71,200 72,400 70,200
72,400 10.086 +1,500 +2,12%
20 dec 70,000 71,700 69,900
72,000 18.124 -0,700 -0,97%
23 dec 72,850 73,850 72,850
73,900 7.341 +2,150 +3,00%
27 dec 75,400 75,100 74,900
76,000 9.650 +1,250 +1,69%
30 dec 75,500 74,850 74,600
76,400 11.546 -0,250 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront