KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
73,650 16:19
+1,050 (+1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,900 84,400 83,300
85,500 21.551 -0,500 -0,59%
04 nov 85,200 83,200 83,200
86,200 20.636 -1,200 -1,42%
05 nov 82,200 79,900 78,700
82,200 13.564 -3,300 -3,97%
06 nov 79,000 76,900 76,450
79,000 22.069 -3,000 -3,75%
07 nov 77,600 78,200 77,200
78,400 15.376 +1,300 +1,69%
08 nov 78,000 77,400 77,000
78,100 4.904 -0,800 -1,02%
11 nov 77,850 78,100 77,850
78,900 8.896 +0,700 +0,90%
12 nov 78,000 77,800 77,800
79,800 8.963 -0,300 -0,38%
13 nov 77,500 78,100 77,200
78,300 13.482 +0,300 +0,39%
14 nov 79,400 80,300 79,400
80,900 11.221 +2,200 +2,82%
15 nov 80,000 78,800 78,700
80,000 14.266 -1,500 -1,87%
18 nov 79,000 79,300 78,500
79,600 8.873 +0,500 +0,63%
19 nov 79,000 81,700 79,300
81,900 29.866 +2,400 +3,03%
20 nov 83,100 84,050 82,800
84,800 21.960 +2,350 +2,88%
21 nov 83,500 81,700 81,400
83,500 8.221 -2,350 -2,80%
22 nov 81,400 82,200 81,400
82,500 7.594 +0,500 +0,61%
25 nov 81,300 79,400 79,200
81,300 15.076 -2,800 -3,41%
26 nov 79,700 79,500 79,100
80,200 18.187 +0,100 +0,13%
27 nov 79,300 78,100 76,700
79,300 11.352 -1,400 -1,76%
28 nov 78,600 79,900 78,600
80,200 20.597 +1,800 +2,30%
29 nov 79,700 79,400 78,600
80,100 5.136 -0,500 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront