COINSHARES INTERNATIONAL LTD

CHX:CS_S.DXE3, JE00BLD8Y945
+ COINSHARES INTERNATIONAL LTD op mijn watchlist
72,400 17:24
-0,200 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,000 74,100 73,700
77,000 12.825 +0,150 +0,20%
04 mrt 72,300 72,100 72,000
73,500 39.134 -2,000 -2,70%
05 mrt 74,100 75,300 74,100
76,100 8.755 +3,200 +4,44%
06 mrt 76,850 73,400 73,000
77,050 10.201 -1,900 -2,52%
07 mrt 72,100 71,100 70,500
72,100 7.491 -2,300 -3,13%
10 mrt 70,000 67,400 67,100
70,000 12.597 -3,700 -5,20%
11 mrt 65,400 66,700 65,100
66,700 4.009 -0,700 -1,04%
12 mrt 67,500 67,500 67,100
69,500 9.606 +0,800 +1,20%
13 mrt 67,300 68,800 66,600
68,800 5.129 +1,300 +1,93%
14 mrt 69,500 68,400 67,800
69,500 6.115 -0,400 -0,58%
17 mrt 68,000 72,400 67,900
72,400 4.534 +4,000 +5,85%
18 mrt 73,200 72,900 71,700
73,200 5.801 +0,500 +0,69%
19 mrt 73,400 72,800 70,700
73,500 5.873 -0,100 -0,14%
20 mrt 70,700 73,500 70,200
73,750 3.825 +0,700 +0,96%
21 mrt 72,500 72,600 72,100
72,600 3.717 -0,900 -1,22%
24 mrt 73,200 72,400 72,100
73,650 11.452 -0,200 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront