COINSHARES INTERNATIONAL LTD

CHX:CS_S.DXE3, JE00BLD8Y945
+ COINSHARES INTERNATIONAL LTD op mijn watchlist
75,200 17:24
-0,250 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,900 90,100 86,400
90,100 48.864 -5,900 -6,15%
04 feb 91,000 93,100 89,900
94,800 10.787 +3,000 +3,33%
05 feb 91,700 91,200 91,000
92,000 8.601 -1,900 -2,04%
06 feb 91,350 91,400 90,500
91,900 5.851 +0,200 +0,22%
07 feb 90,000 91,600 90,000
92,800 3.434 +0,200 +0,22%
10 feb 92,300 90,550 90,300
92,300 3.344 -1,050 -1,15%
11 feb 90,000 90,100 89,700
91,450 10.222 -0,450 -0,50%
12 feb 88,800 86,300 86,300
88,900 4.216 -3,800 -4,22%
13 feb 88,800 89,400 87,900
91,000 12.240 +3,100 +3,59%
14 feb 92,000 87,400 87,400
92,000 5.679 -2,000 -2,24%
17 feb 88,800 89,200 87,600
90,000 46.489 +1,800 +2,06%
18 feb 90,900 84,900 82,500
90,900 17.109 -4,300 -4,82%
19 feb 83,800 82,500 82,400
84,400 15.635 -2,400 -2,83%
20 feb 83,100 81,300 81,300
84,500 10.171 -1,200 -1,45%
21 feb 81,200 82,500 80,900
83,600 39.750 +1,200 +1,48%
24 feb 82,400 74,100 73,500
82,400 56.798 -8,400 -10,18%
25 feb 71,400 73,700 71,100
75,900 103.009 -0,400 -0,54%
26 feb 74,400 74,700 73,950
74,800 7.556 +1,000 +1,36%
27 feb 75,400 77,400 75,400
77,400 6.384 +2,700 +3,61%
28 feb 73,000 73,950 70,650
73,950 37.016 -3,450 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront