COINSHARES INTERNATIONAL LTD

CHX:CS_S.DXE3, JE00BLD8Y945
+ COINSHARES INTERNATIONAL LTD op mijn watchlist
74,100 17:09
-1,100 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,850 85,800 83,850
86,800 3.667 +3,450 +4,19%
03 jan 83,800 84,600 83,150
84,800 5.337 -1,200 -1,40%
07 jan 88,700 85,100 85,000
88,700 2.053 +0,500 +0,59%
08 jan 84,200 83,900 83,800
85,700 7.660 -1,200 -1,41%
09 jan 82,700 84,600 82,700
86,500 7.018 +0,700 +0,83%
10 jan 86,600 83,700 78,350
86,800 13.866 -0,900 -1,06%
13 jan 79,400 79,750 78,300
79,750 12.048 -3,950 -4,72%
14 jan 81,900 82,200 81,650
83,200 2.243 +2,450 +3,07%
15 jan 83,850 86,200 83,850
86,300 395 +4,000 +4,87%
16 jan 87,000 86,100 85,800
87,600 2.130 -0,100 -0,12%
17 jan 85,550 91,900 85,500
92,200 8.665 +5,800 +6,74%
20 jan 95,700 93,100 93,100
96,200 7.754 +1,200 +1,31%
21 jan 91,850 91,100 89,600
91,850 6.405 -2,000 -2,15%
22 jan 91,600 90,400 90,400
91,800 4.041 -0,700 -0,77%
23 jan 91,100 91,700 90,800
92,600 6.463 +1,300 +1,44%
24 jan 92,400 93,800 91,400
94,250 4.388 +2,100 +2,29%
27 jan 88,300 81,000 81,000
88,600 30.614 -12,800 -13,65%
28 jan 85,800 85,250 84,350
86,400 10.184 +4,250 +5,25%
29 jan 86,200 91,800 86,200
91,800 11.466 +6,550 +7,68%
30 jan 93,200 94,550 91,100
95,500 32.430 +2,750 +3,00%
31 jan 94,300 96,000 93,200
96,100 22.678 +1,450 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront