COINSHARES INTERNATIONAL LTD

CHX:CS_S.DXE3, JE00BLD8Y945
+ COINSHARES INTERNATIONAL LTD op mijn watchlist
66,600 17:01
-3,400 (-4,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,400 85,600 82,900
85,900 15.850 +1,200 +1,42%
03 dec 84,550 87,850 84,500
87,850 10.402 +2,250 +2,63%
04 dec 86,900 88,450 86,900
89,500 7.241 +0,600 +0,68%
05 dec 90,300 91,800 90,300
94,100 39.269 +3,350 +3,79%
06 dec 90,900 88,900 87,000
90,900 6.322 -2,900 -3,16%
09 dec 89,400 88,100 87,400
89,900 16.571 -0,800 -0,90%
10 dec 86,700 85,900 85,500
87,100 20.094 -2,200 -2,50%
11 dec 86,200 89,800 86,200
89,800 15.409 +3,900 +4,54%
12 dec 88,900 88,900 88,300
89,300 3.779 -0,900 -1,00%
13 dec 87,400 88,100 86,500
88,200 4.413 -0,800 -0,90%
16 dec 91,600 89,900 89,700
93,300 21.643 +1,800 +2,04%
17 dec 90,800 88,500 88,400
91,000 2.790 -1,400 -1,56%
18 dec 87,700 87,000 86,700
88,100 2.853 -1,500 -1,69%
19 dec 85,200 86,100 85,200
87,850 5.153 -0,900 -1,03%
20 dec 84,800 82,100 78,700
84,800 17.391 -4,000 -4,65%
23 dec 82,000 82,400 81,900
83,000 4.553 +0,300 +0,37%
27 dec 82,500 82,200 81,800
84,350 3.337 -0,200 -0,24%
30 dec 81,000 82,350 80,800
82,400 5.312 +0,150 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront