COINSHARES INTERNATIONAL LTD

CHX:CS_S.DXE3, JE00BLD8Y945
+ COINSHARES INTERNATIONAL LTD op mijn watchlist
67,200 09:54
-0,900 (-1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,900 49,900 49,900
49,900 79 -2,100 -4,04%
04 nov 50,200 49,900 49,600
50,300 2.880 0,000 0,00%
05 nov 51,900 51,400 51,200
51,900 512 +1,500 +3,01%
06 nov 57,900 58,900 57,900
61,000 1.722 +7,500 +14,59%
07 nov 57,000 56,600 56,600
57,000 550 -2,300 -3,90%
08 nov 57,250 59,500 57,000
59,500 17.119 +2,900 +5,12%
11 nov 62,000 62,100 61,200
62,450 16.295 +2,600 +4,37%
12 nov 65,500 64,700 62,900
65,800 18.304 +2,600 +4,19%
13 nov 65,250 73,900 65,250
74,000 30.082 +9,200 +14,22%
14 nov 74,600 75,500 74,600
76,900 24.534 +1,600 +2,17%
15 nov 75,800 75,600 73,300
76,800 8.924 +0,100 +0,13%
18 nov 76,400 76,500 75,400
77,550 16.038 +0,900 +1,19%
19 nov 75,100 79,900 74,700
79,900 13.876 +3,400 +4,44%
20 nov 80,000 80,400 79,600
82,000 34.850 +0,500 +0,63%
21 nov 83,000 82,900 81,800
85,700 47.777 +2,500 +3,11%
22 nov 85,150 87,600 85,000
87,900 25.716 +4,700 +5,67%
25 nov 88,500 87,100 84,750
89,500 3.142 -0,500 -0,57%
26 nov 84,400 80,900 80,300
84,400 3.494 -6,200 -7,12%
27 nov 81,600 83,100 80,300
83,300 11.673 +2,200 +2,72%
28 nov 81,300 83,000 81,300
83,000 716 -0,100 -0,12%
29 nov 83,400 84,400 82,900
84,900 4.514 +1,400 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront