TREASURE ASA

CHX:TRE_O.DXE3, NO0010763550
+ TREASURE ASA op mijn watchlist
29,800 14:23
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,500 31,500 31,500
31,500 86 +1,400 +4,65%
04 mrt 31,200 29,900 29,900
31,200 511 -1,600 -5,08%
05 mrt 30,100 30,100 30,100
30,100 241 +0,200 +0,67%
06 mrt 0,000 30,100 0,000
0,000 0 0,000 0,00%
07 mrt 29,400 29,400 29,400
29,400 100 -0,700 -2,33%
10 mrt 0,000 29,400 0,000
0,000 0 0,000 0,00%
11 mrt 29,100 29,900 28,800
29,900 2.168 +0,500 +1,70%
12 mrt 28,100 30,000 28,100
30,000 1.239 +0,100 +0,33%
13 mrt 0,000 30,000 0,000
0,000 0 0,000 0,00%
14 mrt 29,700 29,800 29,700
29,800 377 -0,200 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront