TREASURE ASA

CHX:TRE_O.DXE3, NO0010763550
+ TREASURE ASA op mijn watchlist
31,400 12:35
+1,700 (+5,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,500 31,300 30,500
31,300 2.151 -0,400 -1,26%
04 feb 30,800 30,800 30,700
30,800 118 -0,500 -1,60%
05 feb 29,600 31,900 29,600
31,900 109 +1,100 +3,57%
06 feb 31,500 30,000 30,000
31,900 882 -1,900 -5,96%
07 feb 29,800 29,800 29,800
29,800 37 -0,200 -0,67%
10 feb 31,700 31,100 31,100
31,700 922 +1,300 +4,36%
11 feb 30,900 30,500 29,900
30,900 706 -0,600 -1,93%
12 feb 30,900 30,200 30,200
30,900 1.812 -0,300 -0,98%
13 feb 29,900 30,500 29,900
30,500 1.159 +0,300 +0,99%
14 feb 30,300 30,300 30,300
30,300 57 -0,200 -0,66%
17 feb 29,700 29,500 29,500
29,700 87 -0,800 -2,64%
18 feb 0,000 29,500 0,000
0,000 0 0,000 0,00%
19 feb 30,700 30,700 30,700
30,700 7 +1,200 +4,07%
20 feb 30,900 31,000 30,600
31,000 2.069 +0,300 +0,98%
21 feb 31,400 30,600 29,800
31,400 175 -0,400 -1,29%
24 feb 0,000 30,600 0,000
0,000 0 0,000 0,00%
25 feb 31,600 31,300 31,300
31,600 160 +0,700 +2,29%
26 feb 30,600 30,600 30,600
30,600 5 -0,700 -2,24%
27 feb 0,000 30,600 0,000
0,000 0 0,000 0,00%
28 feb 30,100 30,100 30,100
30,100 837 -0,500 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront