TREASURE ASA

CHX:TRE_O.DXE3, NO0010763550
+ TREASURE ASA op mijn watchlist
31,400 12:35
+1,700 (+5,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,000 29,000 29,000
29,000 193 +1,000 +3,57%
03 jan 31,600 31,600 31,600
31,600 734 +2,600 +8,97%
06 jan 0,000 31,600 0,000
0,000 0 0,000 0,00%
07 jan 30,300 30,300 30,300
30,300 2 -1,300 -4,11%
08 jan 30,600 30,600 30,600
30,600 70 +0,300 +0,99%
09 jan 30,800 30,800 30,800
30,800 2 +0,200 +0,65%
10 jan 30,800 30,800 30,800
30,800 266 0,000 0,00%
13 jan 30,700 30,700 30,700
30,700 749 -0,100 -0,32%
14 jan 30,200 29,500 29,500
30,200 1.946 -1,200 -3,91%
15 jan 31,000 31,000 31,000
31,000 600 +1,500 +5,08%
16 jan 30,500 30,500 30,500
30,500 0 -0,500 -1,61%
17 jan 29,500 30,800 29,500
30,800 1.861 +0,300 +0,98%
20 jan 29,600 29,600 29,600
29,700 1.576 -1,200 -3,90%
21 jan 29,500 29,500 29,500
29,500 4 -0,100 -0,34%
22 jan 30,000 31,200 30,000
31,200 253 +1,700 +5,76%
23 jan 29,900 30,400 29,900
30,400 300 -0,800 -2,56%
24 jan 32,200 32,300 32,200
32,300 157 +1,900 +6,25%
27 jan 31,700 32,100 31,700
32,400 2.641 -0,200 -0,62%
28 jan 31,200 32,400 31,200
32,400 728 +0,300 +0,93%
29 jan 0,000 32,400 0,000
0,000 0 0,000 0,00%
30 jan 32,300 31,100 31,100
32,300 591 -1,300 -4,01%
31 jan 31,700 31,700 31,700
31,700 549 +0,600 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront