ANNEHEM FASTIGHETER AB

CHX:ANNEB_S.DXE3, SE0015221684
+ ANNEHEM FASTIGHETER AB op mijn watchlist
15,250 13:11
+0,150 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,400 16,450 16,400
16,450 71 -0,300 -1,79%
04 mrt 16,350 16,350 16,350
16,500 102 -0,100 -0,61%
05 mrt 16,500 16,150 16,050
16,500 2.573 -0,200 -1,22%
06 mrt 16,250 16,350 16,250
16,350 465 +0,200 +1,24%
07 mrt 16,150 16,100 16,100
16,150 514 -0,250 -1,53%
10 mrt 16,100 16,200 16,100
16,300 961 +0,100 +0,62%
11 mrt 0,000 16,200 0,000
0,000 0 0,000 0,00%
12 mrt 15,800 15,400 15,400
15,800 1.629 -0,800 -4,94%
13 mrt 15,500 15,550 15,350
15,550 2.006 +0,150 +0,97%
14 mrt 15,475 15,475 15,450
15,700 2.817 -0,075 -0,48%
17 mrt 15,800 15,650 15,650
15,800 77 +0,175 +1,13%
18 mrt 0,000 15,650 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 15,650 0,000
0,000 0 0,000 0,00%
20 mrt 15,350 15,250 15,050
15,400 3.101 -0,400 -2,56%
21 mrt 15,200 15,100 15,100
15,200 377 -0,150 -0,98%
24 mrt 15,400 15,250 15,250
15,400 238 +0,150 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront