ANNEHEM FASTIGHETER AB

CHX:ANNEB_S.DXE3, SE0015221684
+ ANNEHEM FASTIGHETER AB op mijn watchlist
15,250 13:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,050 16,050 16,050
16,400 175 -0,400 -2,43%
04 feb 16,950 16,450 16,450
16,950 836 +0,400 +2,49%
05 feb 16,150 16,150 16,150
16,450 135 -0,300 -1,82%
06 feb 15,750 16,050 15,750
16,050 2.018 -0,100 -0,62%
07 feb 15,650 16,400 15,650
16,400 1.287 +0,350 +2,18%
10 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
11 feb 16,300 16,300 16,300
16,300 594 -0,100 -0,61%
12 feb 0,000 16,300 0,000
0,000 0 0,000 0,00%
13 feb 16,300 16,700 16,300
16,300 1.527 +0,400 +2,45%
14 feb 0,000 16,700 0,000
0,000 0 0,000 0,00%
17 feb 16,500 16,700 16,500
16,700 1.167 0,000 0,00%
18 feb 16,550 16,650 16,500
16,650 415 -0,050 -0,30%
19 feb 16,600 16,600 16,600
16,600 793 -0,050 -0,30%
20 feb 16,400 16,600 16,400
16,650 744 0,000 0,00%
21 feb 16,600 16,600 16,600
16,600 665 0,000 0,00%
24 feb 16,500 16,750 16,500
16,950 1.996 +0,150 +0,90%
25 feb 16,975 16,800 16,750
16,975 2.788 +0,050 +0,30%
26 feb 16,500 16,675 16,500
16,725 370 -0,125 -0,74%
27 feb 16,750 16,650 16,650
16,975 1.217 -0,025 -0,15%
28 feb 16,700 16,750 16,700
16,850 1.526 +0,100 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront