ANNEHEM FASTIGHETER AB

CHX:ANNEB_S.DXE3, SE0015221684
+ ANNEHEM FASTIGHETER AB op mijn watchlist
15,450 11:11
+0,200 (+1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,850 16,050 15,850
16,100 711 +0,500 +3,22%
03 jan 15,750 15,950 15,750
16,100 1.237 -0,100 -0,62%
07 jan 16,100 15,950 15,850
16,100 1.330 0,000 0,00%
08 jan 0,000 15,950 0,000
0,000 0 0,000 0,00%
09 jan 15,600 15,750 15,600
16,000 2.059 -0,200 -1,25%
10 jan 15,600 15,650 15,400
15,650 415 -0,100 -0,63%
13 jan 15,600 15,600 15,600
15,600 128 -0,050 -0,32%
14 jan 15,500 15,450 15,450
15,500 808 -0,150 -0,96%
15 jan 0,000 15,450 0,000
0,000 0 0,000 0,00%
16 jan 15,650 15,500 15,500
15,650 1.471 +0,050 +0,32%
17 jan 15,700 15,700 15,700
15,700 781 +0,200 +1,29%
20 jan 15,700 15,700 15,700
15,700 5 0,000 0,00%
21 jan 15,600 15,850 15,600
15,850 1.277 +0,150 +0,96%
22 jan 0,000 15,850 0,000
0,000 0 0,000 0,00%
23 jan 16,000 16,000 16,000
16,250 1.721 +0,150 +0,95%
24 jan 0,000 16,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 16,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,250 0,000
16,500 1.474 +0,250 +1,56%
29 jan 16,900 16,450 16,300
16,900 80 +0,200 +1,23%
30 jan 16,150 16,300 16,150
16,300 245 -0,150 -0,91%
31 jan 15,850 16,450 15,850
16,450 385 +0,150 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront