PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
+ PUBLIC PROPERTY INVEST ASA op mijn watchlist
18,620 12:22
-0,150 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,990 18,070 17,930
18,190 13.578 +0,300 +1,69%
03 jan 17,935 18,350 17,900
18,350 13.362 +0,280 +1,55%
06 jan 18,140 18,050 18,050
18,270 3.372 -0,300 -1,63%
07 jan 18,000 17,940 17,870
18,060 55.067 -0,110 -0,61%
08 jan 17,830 17,590 17,560
17,830 4.299 -0,350 -1,95%
09 jan 17,780 17,690 17,690
17,980 5.716 +0,100 +0,57%
10 jan 17,800 17,510 17,510
17,840 10.557 -0,180 -1,02%
13 jan 17,500 16,890 16,880
17,500 23.688 -0,620 -3,54%
14 jan 17,500 17,020 16,880
17,160 8.925 +0,130 +0,77%
15 jan 17,180 17,510 17,100
17,600 32.690 +0,490 +2,88%
16 jan 17,500 16,780 16,720
17,500 20.258 -0,730 -4,17%
17 jan 16,870 17,030 16,850
17,150 3.455 +0,250 +1,49%
20 jan 17,200 17,195 17,020
17,240 31.293 +0,165 +0,97%
21 jan 17,110 17,190 16,990
17,250 13.788 -0,005 -0,03%
22 jan 17,510 17,335 17,335
17,560 3.319 +0,145 +0,84%
23 jan 17,335 17,410 17,260
17,410 2.951 +0,075 +0,43%
24 jan 17,520 18,020 17,520
18,200 21.272 +0,610 +3,50%
27 jan 18,440 18,500 18,420
18,870 55.798 +0,480 +2,66%
28 jan 18,700 18,920 18,660
19,120 67.199 +0,420 +2,27%
29 jan 19,460 18,620 18,530
19,460 55.552 -0,300 -1,59%
30 jan 18,925 19,030 18,720
19,040 32.823 +0,410 +2,20%
31 jan 19,090 18,920 18,790
19,090 53.160 -0,110 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront