PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
+ PUBLIC PROPERTY INVEST ASA op mijn watchlist
18,430 14:13
-0,340 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,680 17,440 17,250
17,715 9.239 +0,320 +1,87%
03 dec 17,510 17,170 17,170
17,670 3.497 -0,270 -1,55%
04 dec 17,360 17,400 17,260
17,535 7.933 +0,230 +1,34%
05 dec 17,420 17,250 17,080
17,440 22.698 -0,150 -0,86%
06 dec 17,300 17,470 17,170
17,790 13.723 +0,220 +1,28%
09 dec 17,500 17,215 17,040
17,520 66.364 -0,255 -1,46%
10 dec 16,910 16,940 16,820
16,970 8.469 -0,275 -1,60%
11 dec 17,000 16,895 16,770
17,000 21.662 -0,045 -0,27%
12 dec 17,050 17,010 16,730
17,110 20.243 +0,115 +0,68%
13 dec 17,450 17,930 17,450
18,000 134.247 +0,920 +5,41%
16 dec 17,990 17,320 17,320
17,990 48.164 -0,610 -3,40%
17 dec 17,320 17,560 17,200
17,680 18.380 +0,240 +1,39%
18 dec 17,560 17,530 17,530
17,565 8.763 -0,030 -0,17%
19 dec 17,600 17,610 17,270
17,630 43.295 +0,080 +0,46%
20 dec 17,520 17,070 17,040
17,590 22.155 -0,540 -3,07%
23 dec 17,230 17,140 17,100
17,280 26.310 +0,070 +0,41%
27 dec 17,170 17,740 17,150
17,780 37.462 +0,600 +3,50%
30 dec 17,500 17,770 17,420
17,790 4.327 +0,030 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront