PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
+ PUBLIC PROPERTY INVEST ASA op mijn watchlist
18,130 16:17
-0,210 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,920 17,520 17,300
17,920 142.852 -0,435 -2,42%
04 nov 16,900 16,800 16,800
17,390 52.454 -0,720 -4,11%
05 nov 16,120 16,500 16,120
16,890 38.703 -0,300 -1,79%
06 nov 16,450 16,640 16,300
16,800 7.477 +0,140 +0,85%
07 nov 17,000 17,050 16,970
17,050 31.852 +0,410 +2,46%
08 nov 16,960 17,000 16,890
17,330 25.995 -0,050 -0,29%
11 nov 16,840 16,920 16,695
17,120 6.446 -0,080 -0,47%
12 nov 16,870 16,450 16,420
16,870 7.191 -0,470 -2,78%
13 nov 16,400 16,350 16,320
16,570 12.080 -0,100 -0,61%
14 nov 16,430 16,580 16,420
16,690 3.240 +0,230 +1,41%
15 nov 16,655 16,640 16,590
16,760 8.515 +0,060 +0,36%
18 nov 16,710 16,315 16,210
16,850 42.572 -0,325 -1,95%
19 nov 16,765 17,480 16,640
17,420 306.209 +1,165 +7,14%
20 nov 17,270 17,000 16,910
17,340 43.354 -0,480 -2,75%
21 nov 16,800 16,980 16,800
17,050 15.600 -0,020 -0,12%
22 nov 16,770 17,300 16,770
17,300 9.456 +0,320 +1,88%
25 nov 17,390 16,820 16,820
17,450 15.683 -0,480 -2,77%
26 nov 16,650 16,865 16,650
17,070 162.950 +0,045 +0,27%
27 nov 16,930 16,900 16,900
17,120 33.856 +0,035 +0,21%
28 nov 17,090 16,990 16,990
17,150 7.985 +0,090 +0,53%
29 nov 17,180 17,120 17,020
17,200 21.117 +0,130 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront