DYNAVOX GROUP AB

CHX:DYVOX_S.DXE3, SE0017105620
+ DYNAVOX GROUP AB op mijn watchlist
63,600 17:22
-0,300 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,500 63,500 62,100
64,450 101.394 -0,400 -0,63%
04 mrt 62,400 60,600 60,600
62,800 94.002 -2,900 -4,57%
05 mrt 61,900 60,700 57,200
63,700 281.783 +0,100 +0,17%
06 mrt 61,500 59,500 58,900
61,500 145.685 -1,200 -1,98%
07 mrt 58,600 59,500 57,200
60,000 129.527 0,000 0,00%
10 mrt 59,800 58,700 58,600
59,800 129.006 -0,800 -1,34%
11 mrt 58,300 58,500 57,600
60,200 163.481 -0,200 -0,34%
12 mrt 58,800 58,600 58,100
60,300 84.872 +0,100 +0,17%
13 mrt 59,000 60,450 58,400
61,200 84.832 +1,850 +3,16%
14 mrt 60,400 61,700 59,800
61,700 54.110 +1,250 +2,07%
17 mrt 61,900 62,000 61,300
62,300 69.235 +0,300 +0,49%
18 mrt 62,500 63,800 62,000
63,900 55.356 +1,800 +2,90%
19 mrt 62,900 63,250 62,300
63,500 80.445 -0,550 -0,86%
20 mrt 63,700 63,900 62,800
64,800 57.721 +0,650 +1,03%
21 mrt 63,500 63,600 62,700
63,600 28.839 -0,300 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront