DYNAVOX GROUP AB

CHX:DYVOX_S.DXE3, SE0017105620
+ DYNAVOX GROUP AB op mijn watchlist
69,700 17:24
-0,300 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,500 63,550 63,150
63,900 23.394 +1,150 +1,84%
03 jan 63,400 62,900 62,300
63,400 16.539 -0,650 -1,02%
07 jan 64,000 64,200 63,900
65,300 48.079 +1,300 +2,07%
08 jan 64,000 62,200 61,800
65,300 20.673 -2,000 -3,12%
09 jan 62,000 61,800 61,600
62,300 36.583 -0,400 -0,64%
10 jan 61,500 62,100 60,600
62,400 39.275 +0,300 +0,49%
13 jan 61,600 60,400 60,200
61,600 8.251 -1,700 -2,74%
14 jan 60,600 60,000 59,800
61,000 20.839 -0,400 -0,66%
15 jan 65,700 68,900 64,100
69,400 111.168 +8,900 +14,83%
16 jan 69,900 71,250 69,700
71,800 55.740 +2,350 +3,41%
17 jan 72,100 69,850 69,100
72,100 54.173 -1,400 -1,96%
20 jan 69,700 69,100 68,300
69,900 31.550 -0,750 -1,07%
21 jan 68,700 69,500 68,700
69,900 65.299 +0,400 +0,58%
22 jan 69,800 69,500 69,000
70,300 50.311 0,000 0,00%
23 jan 69,600 69,200 69,000
70,000 37.482 -0,300 -0,43%
24 jan 70,200 69,150 69,000
71,100 73.395 -0,050 -0,07%
27 jan 68,600 68,200 67,600
68,900 83.865 -0,950 -1,37%
28 jan 68,900 69,900 68,900
70,800 74.204 +1,700 +2,49%
29 jan 70,700 71,200 70,700
73,000 106.842 +1,300 +1,86%
30 jan 72,000 72,650 70,400
72,650 72.952 +1,450 +2,04%
31 jan 72,900 74,800 72,400
74,800 32.299 +2,150 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront