DYNAVOX GROUP AB

CHX:DYVOX_S.DXE3, SE0017105620
+ DYNAVOX GROUP AB op mijn watchlist
67,200 17:24
-1,000 (-1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,100 59,800 58,000
60,200 29.285 +1,000 +1,70%
03 dec 59,700 60,000 59,400
60,200 12.664 +0,200 +0,33%
04 dec 59,400 60,300 59,300
61,000 53.127 +0,300 +0,50%
05 dec 61,500 60,400 60,100
61,600 6.087 +0,100 +0,17%
06 dec 59,900 59,000 59,000
59,900 11.514 -1,400 -2,32%
09 dec 59,400 60,100 58,800
60,400 27.359 +1,100 +1,86%
10 dec 59,950 60,000 59,000
60,200 29.038 -0,100 -0,17%
11 dec 60,200 58,800 58,250
60,200 32.344 -1,200 -2,00%
12 dec 58,600 57,600 57,400
58,900 20.851 -1,200 -2,04%
13 dec 57,500 58,300 57,300
58,400 26.837 +0,700 +1,22%
16 dec 58,100 57,600 57,100
58,100 11.247 -0,700 -1,20%
17 dec 57,300 57,350 56,900
57,900 25.931 -0,250 -0,43%
18 dec 56,900 58,700 56,900
58,900 59.355 +1,350 +2,35%
19 dec 57,700 57,200 57,100
58,600 23.250 -1,500 -2,56%
20 dec 56,800 56,500 55,750
57,450 30.361 -0,700 -1,22%
23 dec 58,350 62,300 58,350
62,300 108.317 +5,800 +10,27%
27 dec 62,200 62,100 62,100
63,300 31.020 -0,200 -0,32%
30 dec 62,200 62,400 61,200
62,950 28.434 +0,300 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront