Kempower Oyj

CHX:KEMPO_H.DXE3, FI4000513593
+ Kempower Oyj op mijn watchlist
13,130 17:24
+0,110 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,820 13,380 13,230
14,150 6.063 -0,460 -3,32%
04 mrt 13,150 12,690 12,630
13,150 5.728 -0,690 -5,16%
05 mrt 13,140 12,740 12,630
13,160 5.174 +0,050 +0,39%
06 mrt 13,000 13,140 12,820
13,420 11.091 +0,400 +3,14%
07 mrt 13,040 13,070 12,640
13,350 17.700 -0,070 -0,53%
10 mrt 13,130 12,650 12,640
13,140 9.685 -0,420 -3,21%
11 mrt 12,835 12,640 12,610
13,080 5.486 -0,010 -0,08%
12 mrt 12,775 12,250 12,150
12,800 8.194 -0,390 -3,09%
13 mrt 12,225 12,120 12,090
12,280 5.099 -0,130 -1,06%
14 mrt 12,150 12,210 11,860
12,280 9.526 +0,090 +0,74%
17 mrt 12,170 12,440 12,170
12,560 7.659 +0,230 +1,88%
18 mrt 12,780 12,480 12,350
12,780 2.646 +0,040 +0,32%
19 mrt 12,270 12,530 12,240
12,570 3.675 +0,050 +0,40%
20 mrt 12,500 12,550 12,090
12,620 8.212 +0,020 +0,16%
21 mrt 12,540 12,480 12,335
12,680 6.746 -0,070 -0,56%
24 mrt 12,570 13,020 12,510
13,060 3.909 +0,540 +4,33%
25 mrt 12,990 13,130 12,875
13,170 5.177 +0,110 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront