Kempower Oyj

CHX:KEMPO_H.DXE3, FI4000513593
+ Kempower Oyj op mijn watchlist
13,120 17:23
-0,010 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,575 10,670 10,210
10,670 8.452 -0,100 -0,93%
04 feb 10,700 10,530 10,420
10,700 7.170 -0,140 -1,31%
05 feb 10,330 9,940 9,900
10,330 6.236 -0,590 -5,60%
06 feb 10,070 10,160 9,995
10,160 2.742 +0,220 +2,21%
07 feb 10,085 10,160 10,050
10,270 6.661 0,000 0,00%
10 feb 10,270 10,150 10,075
10,450 2.537 -0,010 -0,10%
11 feb 10,190 9,830 9,720
10,190 15.552 -0,320 -3,15%
12 feb 10,270 11,490 10,270
11,675 19.498 +1,660 +16,89%
13 feb 11,770 12,515 11,415
12,550 20.605 +1,025 +8,92%
14 feb 12,570 12,590 12,280
12,690 18.798 +0,075 +0,60%
17 feb 12,590 12,770 12,590
13,030 10.138 +0,180 +1,43%
18 feb 12,585 12,910 12,585
12,920 11.045 +0,140 +1,10%
19 feb 12,940 12,570 12,500
13,050 18.585 -0,340 -2,63%
20 feb 12,810 12,750 12,590
12,820 7.091 +0,180 +1,43%
21 feb 12,900 13,435 12,890
13,470 14.609 +0,685 +5,37%
24 feb 13,130 13,100 12,970
13,265 6.797 -0,335 -2,49%
25 feb 13,100 13,070 13,020
13,220 5.668 -0,030 -0,23%
26 feb 13,210 13,890 13,180
13,920 5.488 +0,820 +6,27%
27 feb 13,930 14,120 13,610
14,300 7.331 +0,230 +1,66%
28 feb 13,810 13,840 13,560
13,890 7.666 -0,280 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront