Kempower Oyj

CHX:KEMPO_H.DXE3, FI4000513593
+ Kempower Oyj op mijn watchlist
12,720 17:22
+0,010 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,718 10,280 9,718
10,280 6.847 +0,590 +6,09%
03 jan 10,380 10,460 10,160
10,520 8.190 +0,180 +1,75%
07 jan 10,460 10,570 10,440
10,730 8.242 +0,110 +1,05%
08 jan 10,350 10,130 10,060
10,420 12.104 -0,440 -4,16%
09 jan 10,190 10,590 10,170
10,610 15.704 +0,460 +4,54%
10 jan 10,440 10,480 10,420
10,620 5.884 -0,110 -1,04%
13 jan 10,375 10,270 10,160
10,420 7.657 -0,210 -2,00%
14 jan 10,350 10,310 10,280
10,460 7.076 +0,040 +0,39%
15 jan 10,590 11,290 10,550
11,310 17.874 +0,980 +9,51%
16 jan 11,320 10,620 10,500
11,350 11.326 -0,670 -5,93%
17 jan 10,640 10,760 10,640
10,835 3.317 +0,140 +1,32%
20 jan 10,720 10,600 10,540
10,810 4.330 -0,160 -1,49%
21 jan 10,450 10,540 10,370
10,570 7.586 -0,060 -0,57%
22 jan 10,640 10,510 10,325
11,120 18.037 -0,030 -0,28%
23 jan 10,540 10,610 10,440
10,620 4.589 +0,100 +0,95%
24 jan 10,785 11,060 10,785
11,080 4.136 +0,450 +4,24%
27 jan 10,960 10,830 10,730
10,995 5.720 -0,230 -2,08%
28 jan 10,750 10,630 10,550
10,780 7.121 -0,200 -1,85%
29 jan 10,740 10,495 10,470
10,870 6.972 -0,135 -1,27%
30 jan 10,670 10,800 10,610
10,840 4.506 +0,305 +2,91%
31 jan 10,715 10,770 10,665
10,860 3.612 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront