Kempower Oyj

CHX:KEMPO_H.DXE3, FI4000513593
+ Kempower Oyj op mijn watchlist
12,100 11:58
-0,100 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,205 9,600 9,205
9,600 5.519 +0,620 +6,90%
03 dec 9,375 9,245 9,245
9,430 4.211 -0,355 -3,70%
04 dec 9,225 9,330 9,225
9,425 8.031 +0,085 +0,92%
05 dec 9,355 9,330 9,275
9,355 853 0,000 0,00%
09 dec 9,335 9,375 9,318
9,620 7.063 +0,045 +0,48%
10 dec 9,350 9,170 9,150
9,450 6.979 -0,205 -2,19%
11 dec 9,225 9,215 9,120
9,310 6.173 +0,045 +0,49%
12 dec 9,210 9,110 9,040
9,260 6.886 -0,105 -1,14%
13 dec 9,030 8,900 8,900
9,085 8.374 -0,210 -2,31%
16 dec 8,880 8,735 8,700
8,895 8.965 -0,165 -1,85%
17 dec 8,715 8,970 8,610
8,970 12.376 +0,235 +2,69%
18 dec 9,018 9,203 9,018
9,440 13.358 +0,233 +2,59%
19 dec 9,105 9,150 8,960
9,215 8.040 -0,053 -0,57%
20 dec 9,080 9,155 8,730
9,180 10.790 +0,005 +0,05%
23 dec 9,115 9,830 9,115
9,835 6.847 +0,675 +7,37%
27 dec 9,910 10,020 9,910
10,300 13.542 +0,190 +1,93%
30 dec 9,850 9,690 9,605
9,865 9.601 -0,330 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront