Kempower Oyj

CHX:KEMPO_H.DXE3, FI4000513593
+ Kempower Oyj op mijn watchlist
11,560 12:23
-0,490 (-4,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,980 10,470 9,910
10,470 10.676 +0,470 +4,70%
04 nov 10,440 10,040 9,933
10,450 16.515 -0,430 -4,11%
05 nov 10,000 10,010 9,930
10,150 9.852 -0,030 -0,30%
06 nov 9,875 9,905 9,645
10,020 5.570 -0,105 -1,05%
07 nov 9,845 9,885 9,770
10,080 2.697 -0,020 -0,20%
08 nov 9,995 9,770 9,770
10,020 4.090 -0,115 -1,16%
11 nov 9,945 10,080 9,945
10,250 7.129 +0,310 +3,17%
12 nov 9,920 9,455 9,385
9,948 3.956 -0,625 -6,20%
13 nov 9,340 9,215 9,200
9,415 5.545 -0,240 -2,54%
14 nov 9,223 9,485 9,223
9,505 2.492 +0,270 +2,93%
15 nov 9,500 9,600 9,500
9,645 3.075 +0,115 +1,21%
18 nov 9,600 9,535 9,258
9,660 6.037 -0,065 -0,68%
19 nov 9,708 9,920 9,560
9,905 18.747 +0,385 +4,04%
20 nov 10,030 9,720 9,700
10,030 7.966 -0,200 -2,02%
21 nov 9,595 9,705 9,525
9,715 4.460 -0,015 -0,15%
22 nov 9,700 9,855 9,590
9,855 6.864 +0,150 +1,55%
25 nov 9,800 9,560 9,345
9,850 7.425 -0,295 -2,99%
26 nov 9,545 9,335 9,300
9,610 10.740 -0,225 -2,35%
27 nov 9,235 9,070 9,045
9,300 5.813 -0,265 -2,84%
28 nov 9,155 9,095 9,080
9,200 5.088 +0,025 +0,28%
29 nov 9,170 8,980 8,940
9,323 7.478 -0,115 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront